Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 127.6 | 129.9 | 126.0 | 126.25 | 1783.00 |
| 25 Sep, 2024 | 126.1 | 130.85 | 126.1 | 128.75 | 4417.00 |
| 24 Sep, 2024 | 129.7 | 129.95 | 126.0 | 126.5 | 3394.00 |
| 23 Sep, 2024 | 131.5 | 131.5 | 125.3 | 126.4 | 4422.00 |
| 20 Sep, 2024 | 131.2 | 131.2 | 127.05 | 127.1 | 2692.00 |
| 19 Sep, 2024 | 130.55 | 132.5 | 125.4 | 127.25 | 8755.00 |
| 18 Sep, 2024 | 130.55 | 130.55 | 128.6 | 129.1 | 5025.00 |
| 17 Sep, 2024 | 132.0 | 132.0 | 128.05 | 128.65 | 2272.00 |
| 16 Sep, 2024 | 131.05 | 131.9 | 129.0 | 129.4 | 9623.00 |
| 13 Sep, 2024 | 126.1 | 131.7 | 126.1 | 131.4 | 3705.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT