Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 144.95 | 146.0 | 138.0 | 140.1 | 5215.00 |
| 08 May, 2024 | 146.8 | 146.8 | 138.5 | 139.85 | 7947.00 |
| 07 May, 2024 | 147.0 | 147.0 | 136.6 | 142.85 | 16.46 Thousand |
| 06 May, 2024 | 150.35 | 154.0 | 142.9 | 143.4 | 11.62 Thousand |
| 03 May, 2024 | 150.1 | 154.0 | 145.05 | 151.15 | 23.62 Thousand |
| 02 May, 2024 | 158.0 | 158.45 | 148.5 | 150.95 | 31.42 Thousand |
| 30 Apr, 2024 | 160.0 | 164.95 | 154.0 | 155.6 | 174.12 Thousand |
| 29 Apr, 2024 | 125.65 | 150.65 | 125.6 | 150.65 | 109.72 Thousand |
| 26 Apr, 2024 | 128.8 | 129.0 | 125.15 | 125.55 | 5266.00 |
| 25 Apr, 2024 | 125.85 | 127.5 | 122.3 | 125.65 | 8736.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT