Rexnord Electronics and Controls Limited (REXNORD.BO)

INR 113.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 138.0 153.25 136.05 146.2 37.47 Thousand
05 Jun, 2024 144.0 144.0 126.8 139.25 15.63 Thousand
04 Jun, 2024 140.15 142.5 128.0 133.65 18.72 Thousand
03 Jun, 2024 149.85 156.85 142.0 143.9 20.09 Thousand
31 May, 2024 140.2 149.3 139.0 142.5 22.85 Thousand
30 May, 2024 160.0 164.2 139.0 142.7 79.38 Thousand
29 May, 2024 132.5 159.75 128.9 159.75 96.61 Thousand
28 May, 2024 137.5 137.95 130.1 133.15 14.6 Thousand
27 May, 2024 136.5 140.0 135.5 136.65 8930.00
24 May, 2024 138.1 141.9 135.0 138.4 8115.00