Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 115.4 | 117.0 | 111.9 | 114.2 | 5203.00 |
| 24 Oct, 2024 | 116.95 | 119.7 | 115.6 | 117.65 | 1632.00 |
| 23 Oct, 2024 | 115.0 | 119.95 | 115.0 | 115.4 | 2767.00 |
| 22 Oct, 2024 | 120.0 | 120.0 | 115.1 | 117.3 | 7367.00 |
| 21 Oct, 2024 | 121.0 | 123.45 | 119.0 | 120.95 | 2375.00 |
| 18 Oct, 2024 | 121.0 | 124.5 | 121.0 | 123.25 | 4066.00 |
| 17 Oct, 2024 | 122.0 | 122.0 | 120.0 | 120.25 | 1245.00 |
| 16 Oct, 2024 | 124.7 | 124.85 | 122.0 | 123.0 | 4415.00 |
| 15 Oct, 2024 | 120.8 | 124.7 | 120.8 | 123.75 | 3533.00 |
| 14 Oct, 2024 | 120.5 | 125.85 | 120.0 | 120.8 | 5345.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT