Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 145.0 | 150.75 | 145.0 | 146.3 | 7578.00 |
| 04 Jul, 2024 | 151.0 | 154.0 | 145.1 | 148.95 | 26.78 Thousand |
| 03 Jul, 2024 | 138.0 | 150.95 | 137.4 | 148.0 | 49.86 Thousand |
| 02 Jul, 2024 | 143.9 | 143.9 | 138.2 | 139.6 | 6478.00 |
| 01 Jul, 2024 | 138.3 | 140.25 | 136.15 | 137.7 | 9884.00 |
| 28 Jun, 2024 | 137.25 | 139.95 | 136.2 | 138.75 | 9295.00 |
| 27 Jun, 2024 | 140.95 | 140.95 | 137.15 | 137.7 | 4931.00 |
| 26 Jun, 2024 | 139.35 | 142.9 | 135.0 | 139.6 | 13.7 Thousand |
| 25 Jun, 2024 | 140.25 | 143.0 | 136.0 | 139.35 | 7968.00 |
| 24 Jun, 2024 | 145.0 | 145.0 | 140.1 | 140.35 | 8636.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT