Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 134.9 | 137.0 | 125.0 | 127.5 | 10.42 Thousand |
| 02 Aug, 2024 | 138.4 | 138.4 | 133.0 | 133.4 | 8471.00 |
| 01 Aug, 2024 | 138.1 | 141.8 | 136.0 | 136.45 | 10.78 Thousand |
| 31 Jul, 2024 | 140.75 | 144.0 | 139.1 | 139.85 | 25.73 Thousand |
| 30 Jul, 2024 | 142.0 | 143.4 | 137.1 | 139.65 | 8843.00 |
| 29 Jul, 2024 | 141.15 | 144.6 | 140.5 | 140.9 | 7148.00 |
| 26 Jul, 2024 | 140.0 | 143.65 | 139.0 | 141.15 | 18.42 Thousand |
| 25 Jul, 2024 | 133.0 | 139.0 | 133.0 | 137.7 | 4855.00 |
| 24 Jul, 2024 | 134.95 | 141.7 | 133.0 | 135.05 | 9999.00 |
| 23 Jul, 2024 | 138.0 | 138.0 | 132.0 | 133.2 | 7902.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT