Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 131.9 | 131.9 | 127.3 | 128.3 | 6320.00 |
| 27 Aug, 2024 | 132.95 | 133.95 | 125.55 | 129.35 | 10.19 Thousand |
| 26 Aug, 2024 | 131.0 | 134.9 | 131.0 | 132.8 | 10.19 Thousand |
| 25 Aug, 2024 | 131.0 | 134.9 | 131.0 | 132.8 | 3110.00 |
| 23 Aug, 2024 | 137.0 | 137.0 | 130.7 | 133.45 | 2834.00 |
| 22 Aug, 2024 | 133.0 | 134.7 | 130.15 | 133.85 | 2834.00 |
| 21 Aug, 2024 | 130.05 | 136.0 | 129.95 | 130.35 | 5560.00 |
| 20 Aug, 2024 | 128.2 | 130.75 | 124.35 | 130.05 | 5560.00 |
| 19 Aug, 2024 | 120.55 | 130.9 | 120.55 | 128.2 | 8948.00 |
| 18 Aug, 2024 | 120.55 | 130.9 | 120.55 | 128.2 | 8948.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT