Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 129.8 | 129.8 | 119.0 | 120.55 | 15.64 Thousand |
| 15 Aug, 2024 | 129.8 | 129.8 | 119.0 | 120.55 | 15.64 Thousand |
| 14 Aug, 2024 | 129.75 | 129.75 | 123.0 | 124.75 | 4615.00 |
| 13 Aug, 2024 | 131.95 | 133.65 | 125.3 | 125.9 | 5384.00 |
| 12 Aug, 2024 | 128.1 | 135.0 | 126.5 | 131.45 | 5384.00 |
| 11 Aug, 2024 | 128.1 | 135.0 | 126.5 | 131.45 | 1998.00 |
| 09 Aug, 2024 | 133.55 | 133.55 | 129.6 | 130.5 | 2994.00 |
| 08 Aug, 2024 | 130.95 | 134.5 | 130.95 | 133.55 | 2449.00 |
| 07 Aug, 2024 | 132.5 | 132.5 | 128.0 | 130.85 | 16.57 Thousand |
| 06 Aug, 2024 | 125.2 | 131.85 | 125.2 | 126.95 | 8117.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT