Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 111.45 | 115.6 | 111.45 | 113.95 | 4011.00 |
| 06 Jan, 2025 | 113.0 | 116.95 | 110.1 | 112.95 | 4390.00 |
| 03 Jan, 2025 | 114.1 | 116.9 | 111.45 | 115.95 | 15.06 Thousand |
| 02 Jan, 2025 | 108.15 | 112.8 | 107.1 | 111.85 | 8065.00 |
| 01 Jan, 2025 | 104.65 | 109.0 | 103.3 | 108.2 | 12.98 Thousand |
| 31 Dec, 2024 | 107.1 | 110.75 | 101.75 | 102.9 | 32.56 Thousand |
| 30 Dec, 2024 | 106.55 | 109.95 | 105.2 | 107.1 | 10.41 Thousand |
| 27 Dec, 2024 | 106.25 | 106.25 | 103.1 | 105.2 | 5042.00 |
| 26 Dec, 2024 | 106.95 | 107.2 | 103.85 | 105.9 | 11.21 Thousand |
| 24 Dec, 2024 | 111.0 | 111.0 | 105.0 | 105.45 | 16.1 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT