Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 132.0 | 137.9 | 132.0 | 135.5 | 4949.00 |
| 19 Jul, 2024 | 141.0 | 141.0 | 135.15 | 135.85 | 8765.00 |
| 18 Jul, 2024 | 142.3 | 142.3 | 136.85 | 137.8 | 6522.00 |
| 16 Jul, 2024 | 139.65 | 143.5 | 137.05 | 139.5 | 14.67 Thousand |
| 15 Jul, 2024 | 143.0 | 143.9 | 139.0 | 142.7 | 10.23 Thousand |
| 12 Jul, 2024 | 144.9 | 144.9 | 138.3 | 140.8 | 8957.00 |
| 11 Jul, 2024 | 140.1 | 141.0 | 138.1 | 140.05 | 4137.00 |
| 10 Jul, 2024 | 141.65 | 143.55 | 138.0 | 140.1 | 7357.00 |
| 09 Jul, 2024 | 142.6 | 143.95 | 136.2 | 140.85 | 9485.00 |
| 08 Jul, 2024 | 149.25 | 149.25 | 138.0 | 141.5 | 13.42 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT