Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 119.85 | 119.85 | 115.75 | 118.95 | 1824.00 |
| 06 Nov, 2024 | 118.0 | 121.0 | 114.95 | 119.85 | 7161.00 |
| 05 Nov, 2024 | 116.25 | 119.5 | 113.2 | 118.85 | 9983.00 |
| 04 Nov, 2024 | 120.8 | 120.8 | 112.55 | 115.6 | 6367.00 |
| 01 Nov, 2024 | 121.8 | 121.8 | 115.25 | 117.9 | 5726.00 |
| 31 Oct, 2024 | 117.95 | 122.5 | 114.25 | 114.85 | 14.86 Thousand |
| 30 Oct, 2024 | 117.95 | 122.6 | 114.5 | 115.1 | 26.42 Thousand |
| 29 Oct, 2024 | 117.0 | 123.9 | 117.0 | 121.75 | 2875.00 |
| 28 Oct, 2024 | 114.5 | 119.65 | 114.5 | 118.35 | 1414.00 |
| 25 Oct, 2024 | 115.4 | 117.0 | 111.9 | 114.2 | 5203.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT