INR 113.55
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 125.7 | 132.2 | 121.5 | 125.85 | 23.51 Thousand |
23 Apr, 2024 | 120.0 | 127.0 | 119.8 | 122.6 | 14.53 Thousand |
22 Apr, 2024 | 122.55 | 122.6 | 118.5 | 120.6 | 14.46 Thousand |
19 Apr, 2024 | 117.95 | 120.0 | 113.5 | 118.95 | 5714.00 |
18 Apr, 2024 | 117.5 | 118.0 | 114.6 | 115.3 | 1878.00 |
16 Apr, 2024 | 113.85 | 117.0 | 113.25 | 115.95 | 3888.00 |
15 Apr, 2024 | 117.9 | 117.9 | 110.7 | 113.85 | 4446.00 |
12 Apr, 2024 | 115.4 | 118.5 | 115.0 | 118.35 | 4497.00 |
10 Apr, 2024 | 114.2 | 119.9 | 114.2 | 115.25 | 6753.00 |
09 Apr, 2024 | 119.7 | 119.7 | 115.5 | 116.0 | 6713.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT