Rexnord Electronics and Controls Limited (REXNORD.BO)

INR 113.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 125.7 132.2 121.5 125.85 23.51 Thousand
23 Apr, 2024 120.0 127.0 119.8 122.6 14.53 Thousand
22 Apr, 2024 122.55 122.6 118.5 120.6 14.46 Thousand
19 Apr, 2024 117.95 120.0 113.5 118.95 5714.00
18 Apr, 2024 117.5 118.0 114.6 115.3 1878.00
16 Apr, 2024 113.85 117.0 113.25 115.95 3888.00
15 Apr, 2024 117.9 117.9 110.7 113.85 4446.00
12 Apr, 2024 115.4 118.5 115.0 118.35 4497.00
10 Apr, 2024 114.2 119.9 114.2 115.25 6753.00
09 Apr, 2024 119.7 119.7 115.5 116.0 6713.00