Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.67 | 6.21 | 5.16 | 5.41 | 14.77 Thousand |
| 03 Mar, 2025 | 4.78 | 5.67 | 4.78 | 5.67 | 40.39 Thousand |
| 28 Feb, 2025 | 5.98 | 5.98 | 5.11 | 5.16 | 16.32 Thousand |
| 27 Feb, 2025 | 5.75 | 5.98 | 5.5 | 5.54 | 18.3 Thousand |
| 25 Feb, 2025 | 5.9 | 5.9 | 5.35 | 5.61 | 19.06 Thousand |
| 24 Feb, 2025 | 5.96 | 5.96 | 5.4 | 5.48 | 11.61 Thousand |
| 21 Feb, 2025 | 5.76 | 6.26 | 5.33 | 5.84 | 2035.00 |
| 20 Feb, 2025 | 5.55 | 5.8 | 5.55 | 5.76 | 1432.00 |
| 19 Feb, 2025 | 5.75 | 5.75 | 5.25 | 5.46 | 5953.00 |
| 18 Feb, 2025 | 5.65 | 5.65 | 5.15 | 5.23 | 9623.00 |
JBTC
ACST
376300
6177
1888
MITFY