Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.45 | 7.6 | 7.06 | 7.22 | 5321.00 |
| 01 Feb, 2025 | 7.53 | 7.54 | 6.94 | 7.36 | 5793.00 |
| 31 Jan, 2025 | 7.19 | 7.19 | 6.88 | 7.19 | 10.33 Thousand |
| 30 Jan, 2025 | 6.99 | 6.99 | 6.4 | 6.87 | 12.73 Thousand |
| 29 Jan, 2025 | 6.06 | 6.66 | 6.06 | 6.66 | 21.96 Thousand |
| 28 Jan, 2025 | 6.71 | 6.89 | 6.35 | 6.35 | 12.3 Thousand |
| 27 Jan, 2025 | 6.89 | 6.98 | 6.37 | 6.68 | 12.5 Thousand |
| 24 Jan, 2025 | 6.51 | 6.94 | 6.51 | 6.7 | 10.96 Thousand |
| 23 Jan, 2025 | 6.92 | 7.29 | 6.68 | 6.72 | 14.39 Thousand |
| 22 Jan, 2025 | 7.37 | 7.52 | 6.99 | 7.03 | 6445.00 |
JBTC
ACST
376300
6177
1888
MITFY