Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.79 | 5.89 | 5.5 | 5.62 | 3271.00 |
| 11 Jun, 2025 | 5.59 | 5.89 | 5.59 | 5.75 | 1214.00 |
| 10 Jun, 2025 | 5.83 | 5.89 | 5.83 | 5.83 | 340.00 |
| 09 Jun, 2025 | 5.84 | 5.89 | 5.8 | 5.87 | 1676.00 |
| 06 Jun, 2025 | 5.75 | 5.9 | 5.56 | 5.77 | 4734.00 |
| 05 Jun, 2025 | 5.5 | 5.89 | 5.42 | 5.75 | 16.54 Thousand |
| 04 Jun, 2025 | 6.0 | 6.0 | 5.5 | 5.63 | 40.23 Thousand |
| 03 Jun, 2025 | 6.3 | 6.3 | 5.52 | 5.88 | 17.61 Thousand |
| 02 Jun, 2025 | 5.42 | 5.98 | 5.42 | 5.97 | 14.96 Thousand |
| 30 May, 2025 | 5.99 | 6.15 | 5.88 | 6.0 | 7121.00 |
JBTC
ACST
376300
6177
1888
MITFY