Restile Ceramics Limited (RESTILE.BO)
INR 5.52
(-5.48%)
INR 5.52
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.84 | 6.14 | 5.5 | 5.52 | 23.39 Thousand |
| 11 Apr, 2025 | 6.35 | 6.35 | 5.41 | 5.84 | 10.05 Thousand |
| 09 Apr, 2025 | 5.43 | 6.18 | 5.43 | 5.57 | 2502.00 |
| 08 Apr, 2025 | 5.46 | 6.49 | 5.4 | 5.43 | 17.32 Thousand |
| 07 Apr, 2025 | 5.84 | 5.84 | 5.0 | 5.46 | 8145.00 |
| 04 Apr, 2025 | 6.29 | 6.29 | 5.48 | 5.96 | 9803.00 |
| 03 Apr, 2025 | 5.55 | 5.8 | 5.28 | 5.78 | 10.05 Thousand |
| 02 Apr, 2025 | 5.4 | 5.73 | 5.4 | 5.64 | 1498.00 |
| 01 Apr, 2025 | 5.89 | 5.89 | 5.31 | 5.4 | 7302.00 |
| 28 Mar, 2025 | 5.7 | 5.7 | 5.25 | 5.53 | 6326.00 |
JBTC
ACST
376300
6177
1888
MITFY