Restile Ceramics Limited (RESTILE.BO)
INR 5.84
(4.85%)
INR 5.84
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.05 | 6.05 | 5.35 | 5.44 | 36.29 Thousand |
| 10 Mar, 2025 | 6.05 | 6.48 | 5.85 | 5.93 | 5386.00 |
| 07 Mar, 2025 | 5.99 | 6.14 | 5.55 | 5.9 | 3997.00 |
| 06 Mar, 2025 | 5.6 | 6.06 | 5.6 | 5.68 | 3250.00 |
| 05 Mar, 2025 | 5.45 | 5.85 | 5.45 | 5.62 | 14.77 Thousand |
| 04 Mar, 2025 | 5.67 | 6.21 | 5.16 | 5.41 | 14.77 Thousand |
| 03 Mar, 2025 | 4.78 | 5.67 | 4.78 | 5.67 | 40.39 Thousand |
| 28 Feb, 2025 | 5.98 | 5.98 | 5.11 | 5.16 | 16.32 Thousand |
| 27 Feb, 2025 | 5.75 | 5.98 | 5.5 | 5.54 | 18.3 Thousand |
| 25 Feb, 2025 | 5.9 | 5.9 | 5.35 | 5.61 | 19.06 Thousand |
JBTC
ACST
376300
6177
1888
MITFY