Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.74 | 5.96 | 5.74 | 5.94 | 12.98 Thousand |
| 30 Apr, 2025 | 5.46 | 6.29 | 5.46 | 5.74 | 11.27 Thousand |
| 29 Apr, 2025 | 5.91 | 6.38 | 5.81 | 6.17 | 13.16 Thousand |
| 28 Apr, 2025 | 6.38 | 6.38 | 5.8 | 5.91 | 1164.00 |
| 25 Apr, 2025 | 5.47 | 6.88 | 5.47 | 5.86 | 20.52 Thousand |
| 24 Apr, 2025 | 6.16 | 6.16 | 5.66 | 6.06 | 3439.00 |
| 23 Apr, 2025 | 5.9 | 6.11 | 5.32 | 6.1 | 27.58 Thousand |
| 22 Apr, 2025 | 5.99 | 5.99 | 5.77 | 5.92 | 8850.00 |
| 21 Apr, 2025 | 5.5 | 5.79 | 5.5 | 5.77 | 3547.00 |
| 17 Apr, 2025 | 5.72 | 5.89 | 5.66 | 5.8 | 3856.00 |
JBTC
ACST
376300
6177
1888
MITFY