Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.4 | 5.73 | 5.4 | 5.64 | 1498.00 |
| 01 Apr, 2025 | 5.89 | 5.89 | 5.31 | 5.4 | 7302.00 |
| 28 Mar, 2025 | 5.7 | 5.7 | 5.25 | 5.53 | 6326.00 |
| 27 Mar, 2025 | 5.32 | 5.69 | 5.32 | 5.59 | 6326.00 |
| 26 Mar, 2025 | 5.3 | 5.7 | 5.3 | 5.69 | 11.34 Thousand |
| 25 Mar, 2025 | 5.97 | 5.97 | 5.38 | 5.6 | 9021.00 |
| 24 Mar, 2025 | 5.65 | 5.9 | 5.43 | 5.83 | 3540.00 |
| 21 Mar, 2025 | 5.89 | 5.89 | 5.46 | 5.77 | 9492.00 |
| 20 Mar, 2025 | 5.46 | 5.93 | 5.46 | 5.77 | 6410.00 |
| 19 Mar, 2025 | 5.67 | 5.9 | 5.43 | 5.81 | 13.98 Thousand |
JBTC
ACST
376300
6177
1888
MITFY