Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.67 | 5.9 | 5.43 | 5.81 | 13.98 Thousand |
| 18 Mar, 2025 | 5.89 | 5.89 | 5.31 | 5.72 | 3209.00 |
| 17 Mar, 2025 | 5.16 | 5.84 | 5.16 | 5.63 | 6435.00 |
| 13 Mar, 2025 | 5.66 | 5.67 | 5.35 | 5.5 | 12.18 Thousand |
| 12 Mar, 2025 | 5.45 | 5.68 | 5.45 | 5.66 | 36.29 Thousand |
| 11 Mar, 2025 | 6.05 | 6.05 | 5.35 | 5.44 | 36.29 Thousand |
| 10 Mar, 2025 | 6.05 | 6.48 | 5.85 | 5.93 | 5386.00 |
| 07 Mar, 2025 | 5.99 | 6.14 | 5.55 | 5.9 | 3997.00 |
| 06 Mar, 2025 | 5.6 | 6.06 | 5.6 | 5.68 | 3250.00 |
| 05 Mar, 2025 | 5.45 | 5.85 | 5.45 | 5.62 | 14.77 Thousand |
JBTC
ACST
376300
6177
1888
MITFY