Restile Ceramics Limited (RESTILE.BO)
INR 5.84
(4.85%)
INR 5.84
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.35 | 6.35 | 5.41 | 5.61 | 5634.00 |
| 08 Apr, 2025 | 5.46 | 6.49 | 5.41 | 5.7 | 6419.00 |
| 07 Apr, 2025 | 5.84 | 5.84 | 5.0 | 5.46 | 8145.00 |
| 04 Apr, 2025 | 6.29 | 6.29 | 5.48 | 5.96 | 9803.00 |
| 03 Apr, 2025 | 5.55 | 5.8 | 5.28 | 5.78 | 10.05 Thousand |
| 02 Apr, 2025 | 5.4 | 5.73 | 5.4 | 5.64 | 1498.00 |
| 01 Apr, 2025 | 5.89 | 5.89 | 5.31 | 5.4 | 7302.00 |
| 28 Mar, 2025 | 5.7 | 5.7 | 5.25 | 5.53 | 6326.00 |
| 27 Mar, 2025 | 5.32 | 5.69 | 5.32 | 5.59 | 6326.00 |
| 26 Mar, 2025 | 5.3 | 5.7 | 5.3 | 5.69 | 11.34 Thousand |
JBTC
ACST
376300
6177
1888
MITFY