Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.5 | 5.89 | 5.42 | 5.77 | 10.52 Thousand |
| 04 Jun, 2025 | 6.0 | 6.0 | 5.53 | 5.61 | 6282.00 |
| 03 Jun, 2025 | 6.3 | 6.3 | 5.52 | 5.52 | 7417.00 |
| 02 Jun, 2025 | 5.42 | 5.97 | 5.42 | 5.95 | 9108.00 |
| 30 May, 2025 | 5.99 | 6.15 | 5.88 | 6.0 | 7121.00 |
| 29 May, 2025 | 6.0 | 6.48 | 5.85 | 5.99 | 17.26 Thousand |
| 28 May, 2025 | 6.98 | 6.98 | 5.9 | 6.0 | 7680.00 |
| 27 May, 2025 | 6.0 | 6.24 | 5.81 | 5.87 | 5574.00 |
| 26 May, 2025 | 6.1 | 6.1 | 5.62 | 6.0 | 9295.00 |
| 23 May, 2025 | 5.5 | 6.16 | 5.5 | 5.78 | 13.84 Thousand |
JBTC
ACST
376300
6177
1888
MITFY