Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 346.75 351.0 343.7 346.4 16.79 Thousand
10 Nov, 2023 322.0 341.35 321.0 340.35 47.11 Thousand
09 Nov, 2023 333.4 335.2 322.0 322.3 37.89 Thousand
08 Nov, 2023 336.65 341.95 326.65 329.4 89.68 Thousand
07 Nov, 2023 333.6 338.45 326.7 335.55 151.62 Thousand
06 Nov, 2023 327.0 341.7 327.0 335.55 34.38 Thousand
03 Nov, 2023 329.1 335.85 325.3 331.1 70.24 Thousand
02 Nov, 2023 332.5 336.0 320.3 329.2 40.71 Thousand
01 Nov, 2023 310.0 316.7 306.3 312.5 37.73 Thousand
31 Oct, 2023 302.7 317.65 302.7 314.55 18.65 Thousand