Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 336.0 336.0 317.45 320.55 58.88 Thousand
24 Nov, 2023 326.05 330.65 320.5 327.0 5942.00
23 Nov, 2023 328.9 328.9 321.65 328.7 24.17 Thousand
22 Nov, 2023 335.6 336.7 326.0 326.2 61.28 Thousand
21 Nov, 2023 339.15 348.55 331.05 334.0 51.94 Thousand
20 Nov, 2023 333.1 351.0 333.1 340.1 53.69 Thousand
17 Nov, 2023 340.5 359.0 336.6 346.15 64.32 Thousand
16 Nov, 2023 340.25 340.25 332.25 337.35 64.36 Thousand
15 Nov, 2023 340.05 348.25 330.4 334.85 42 Thousand
13 Nov, 2023 351.9 351.9 336.2 340.0 68.9 Thousand