Responsive Industries Limited (RESPONIND.BO)

INR 178.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 285.05 302.9 285.05 299.8 21.77 Thousand
26 Apr, 2024 288.95 290.5 287.45 287.9 2618.00
25 Apr, 2024 291.5 292.95 288.6 289.0 4239.00
24 Apr, 2024 293.45 295.0 285.1 291.05 7744.00
23 Apr, 2024 289.85 290.6 286.1 287.9 6748.00
22 Apr, 2024 289.85 289.9 286.8 288.9 1171.00
19 Apr, 2024 288.2 290.85 285.0 285.25 2193.00
18 Apr, 2024 287.0 289.8 285.8 287.7 840.00
16 Apr, 2024 286.95 288.9 284.3 286.3 2553.00
15 Apr, 2024 257.85 291.7 257.85 286.0 6876.00