Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 307.5 325.0 307.5 310.8 11.29 Thousand
26 Dec, 2023 311.7 313.9 303.55 303.9 1404.00
22 Dec, 2023 327.95 327.95 301.0 307.0 9782.00
21 Dec, 2023 300.0 316.0 298.6 302.5 50.94 Thousand
20 Dec, 2023 316.0 325.5 306.65 307.0 59.11 Thousand
19 Dec, 2023 319.05 328.1 316.4 319.05 6351.00
18 Dec, 2023 315.65 326.45 315.65 320.0 902.00
15 Dec, 2023 327.75 327.75 321.1 321.1 1456.00
14 Dec, 2023 326.6 327.2 319.9 320.7 1697.00
13 Dec, 2023 322.4 326.55 319.2 321.55 2033.00