Responsive Industries Limited (RESPONIND.BO)
INR 260.4
(0.4%)
INR 260.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 280.05 | 297.0 | 280.05 | 290.3 | 9966.00 |
| 09 Jan, 2024 | 298.65 | 299.0 | 283.8 | 289.75 | 12.8 Thousand |
| 08 Jan, 2024 | 298.6 | 305.0 | 295.0 | 296.0 | 8344.00 |
| 05 Jan, 2024 | 308.25 | 308.45 | 297.5 | 298.0 | 4021.00 |
| 04 Jan, 2024 | 306.9 | 309.75 | 304.15 | 306.5 | 4859.00 |
| 03 Jan, 2024 | 307.8 | 312.0 | 301.25 | 302.0 | 16.47 Thousand |
| 02 Jan, 2024 | 317.65 | 317.65 | 304.1 | 304.7 | 3293.00 |
| 01 Jan, 2024 | 303.0 | 313.15 | 303.0 | 309.3 | 1670.00 |
| 29 Dec, 2023 | 308.2 | 316.9 | 303.0 | 303.0 | 11.11 Thousand |
| 28 Dec, 2023 | 309.8 | 313.05 | 304.6 | 306.85 | 7688.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS