Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 305.0 309.9 296.05 300.7 9218.00
07 Feb, 2024 317.25 324.9 303.4 309.0 66.18 Thousand
06 Feb, 2024 326.1 330.0 298.6 315.05 27.3 Thousand
05 Feb, 2024 315.6 321.9 306.95 314.0 36.16 Thousand
02 Feb, 2024 302.65 318.6 294.0 313.7 11.09 Thousand
01 Feb, 2024 294.05 308.95 293.55 300.2 54.33 Thousand
31 Jan, 2024 304.2 305.4 293.95 301.1 15.54 Thousand
30 Jan, 2024 295.4 311.3 295.4 305.3 13.53 Thousand
29 Jan, 2024 310.5 312.0 295.5 304.95 60.7 Thousand
25 Jan, 2024 308.0 315.35 302.9 305.75 10.28 Thousand