Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 296.0 | 306.5 | 292.05 | 294.65 | 180.85 Thousand |
| 10 Jul, 2024 | 304.15 | 308.0 | 296.25 | 298.05 | 34.16 Thousand |
| 09 Jul, 2024 | 306.0 | 310.75 | 302.0 | 304.65 | 16.93 Thousand |
| 08 Jul, 2024 | 309.9 | 319.0 | 295.1 | 301.9 | 117.06 Thousand |
| 05 Jul, 2024 | 319.0 | 323.7 | 306.15 | 307.5 | 26.46 Thousand |
| 04 Jul, 2024 | 314.0 | 325.0 | 311.0 | 312.6 | 11.57 Thousand |
| 03 Jul, 2024 | 319.05 | 338.8 | 312.25 | 313.5 | 26.21 Thousand |
| 02 Jul, 2024 | 320.5 | 327.0 | 313.35 | 314.15 | 6843.00 |
| 01 Jul, 2024 | 323.1 | 328.7 | 317.15 | 320.5 | 28.03 Thousand |
| 28 Jun, 2024 | 322.95 | 326.25 | 300.3 | 323.75 | 66.33 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS