Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 273.0 | 279.9 | 271.4 | 272.9 | 14.6 Thousand |
| 08 Aug, 2024 | 270.05 | 274.75 | 268.2 | 269.75 | 16.3 Thousand |
| 07 Aug, 2024 | 276.15 | 277.0 | 267.5 | 273.3 | 8723.00 |
| 06 Aug, 2024 | 273.8 | 292.0 | 267.6 | 269.15 | 39.54 Thousand |
| 05 Aug, 2024 | 274.0 | 277.7 | 264.25 | 267.15 | 27.61 Thousand |
| 02 Aug, 2024 | 282.0 | 284.85 | 274.0 | 283.35 | 32.04 Thousand |
| 01 Aug, 2024 | 286.1 | 290.0 | 275.05 | 277.35 | 234.34 Thousand |
| 31 Jul, 2024 | 291.1 | 295.0 | 284.45 | 286.1 | 186.39 Thousand |
| 30 Jul, 2024 | 292.55 | 296.2 | 289.0 | 289.75 | 18.83 Thousand |
| 29 Jul, 2024 | 299.05 | 299.05 | 289.25 | 292.5 | 17.5 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS