Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 288.0 | 298.0 | 282.0 | 282.5 | 85.1 Thousand |
| 19 Aug, 2024 | 296.7 | 296.7 | 288.35 | 290.9 | 85.1 Thousand |
| 18 Aug, 2024 | 296.7 | 296.7 | 288.35 | 290.9 | 21.03 Thousand |
| 16 Aug, 2024 | 285.25 | 299.0 | 269.25 | 292.5 | 39.23 Thousand |
| 15 Aug, 2024 | 285.25 | 299.0 | 269.25 | 292.5 | 39.23 Thousand |
| 14 Aug, 2024 | 282.3 | 298.7 | 268.95 | 270.3 | 73.79 Thousand |
| 13 Aug, 2024 | 290.85 | 302.05 | 282.5 | 283.45 | 73.79 Thousand |
| 12 Aug, 2024 | 278.4 | 279.15 | 271.8 | 277.4 | 42 Thousand |
| 11 Aug, 2024 | 278.4 | 279.15 | 271.8 | 277.4 | 16.41 Thousand |
| 09 Aug, 2024 | 273.0 | 279.9 | 271.4 | 272.9 | 14.6 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS