Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 297.15 298.75 279.75 280.9 56.33 Thousand
20 Mar, 2024 300.8 300.85 291.0 294.3 3245.00
19 Mar, 2024 299.5 303.4 292.85 299.5 8364.00
18 Mar, 2024 300.9 305.15 289.7 301.15 2913.00
15 Mar, 2024 284.45 303.15 283.5 296.55 7517.00
14 Mar, 2024 274.05 288.25 274.0 284.25 8313.00
13 Mar, 2024 277.45 277.45 266.5 270.75 4766.00
12 Mar, 2024 287.05 288.9 269.1 271.95 7501.00
11 Mar, 2024 291.2 293.05 281.75 286.1 5768.00
07 Mar, 2024 283.85 292.05 281.5 290.0 15.14 Thousand