Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 280.0 | 285.2 | 274.0 | 280.0 | 14.8 Thousand |
| 11 Sep, 2024 | 284.45 | 284.45 | 277.25 | 277.7 | 14.21 Thousand |
| 10 Sep, 2024 | 271.65 | 284.7 | 270.5 | 280.0 | 88.42 Thousand |
| 09 Sep, 2024 | 273.0 | 275.95 | 265.5 | 272.9 | 88.42 Thousand |
| 08 Sep, 2024 | 273.0 | 275.95 | 265.5 | 274.2 | 11.95 Thousand |
| 06 Sep, 2024 | 276.0 | 278.55 | 270.0 | 274.5 | 14.48 Thousand |
| 05 Sep, 2024 | 264.0 | 279.0 | 264.0 | 275.85 | 66.03 Thousand |
| 04 Sep, 2024 | 259.0 | 266.15 | 259.0 | 261.9 | 66.03 Thousand |
| 03 Sep, 2024 | 266.55 | 269.95 | 259.8 | 260.2 | 30.57 Thousand |
| 02 Sep, 2024 | 269.65 | 269.65 | 261.2 | 263.25 | 30.57 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS