Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 315.1 315.1 305.9 307.7 18.22 Thousand
30 Apr, 2024 304.95 323.4 300.1 306.55 52.56 Thousand
29 Apr, 2024 285.05 302.9 285.05 299.8 21.77 Thousand
26 Apr, 2024 288.95 290.5 287.45 287.9 2618.00
25 Apr, 2024 291.5 292.95 288.6 289.0 4239.00
24 Apr, 2024 293.45 295.0 285.1 291.05 7744.00
23 Apr, 2024 289.85 290.6 286.1 287.9 6748.00
22 Apr, 2024 289.85 289.9 286.8 288.9 1171.00
19 Apr, 2024 288.2 290.85 285.0 285.25 2193.00
18 Apr, 2024 287.0 289.8 285.8 287.7 840.00