Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 313.0 315.8 307.6 308.8 15.94 Thousand
29 May, 2024 318.75 326.3 308.0 310.45 57.88 Thousand
28 May, 2024 310.7 311.55 298.15 309.8 9467.00
27 May, 2024 315.9 318.35 303.5 304.6 14.23 Thousand
24 May, 2024 303.55 323.9 303.55 313.7 16.52 Thousand
23 May, 2024 303.95 312.75 302.7 310.35 9807.00
22 May, 2024 304.2 305.7 296.65 302.25 9763.00
21 May, 2024 303.95 305.65 300.55 303.1 1483.00
18 May, 2024 304.7 305.05 301.5 303.7 15.23 Thousand
17 May, 2024 292.4 298.0 288.7 293.1 13.48 Thousand