Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 267.65 | 273.0 | 254.75 | 256.8 | 30.52 Thousand |
| 04 Oct, 2024 | 264.9 | 271.9 | 264.1 | 267.65 | 15.29 Thousand |
| 03 Oct, 2024 | 273.85 | 275.45 | 263.1 | 266.15 | 23.69 Thousand |
| 01 Oct, 2024 | 277.0 | 280.0 | 272.15 | 273.85 | 24.6 Thousand |
| 30 Sep, 2024 | 274.55 | 279.05 | 269.8 | 275.4 | 18.22 Thousand |
| 27 Sep, 2024 | 289.9 | 289.9 | 272.0 | 274.55 | 67.89 Thousand |
| 26 Sep, 2024 | 278.45 | 281.55 | 274.9 | 277.0 | 52.27 Thousand |
| 25 Sep, 2024 | 276.05 | 281.2 | 276.05 | 278.95 | 2770.00 |
| 24 Sep, 2024 | 282.6 | 285.25 | 278.35 | 280.0 | 20.9 Thousand |
| 23 Sep, 2024 | 282.95 | 284.4 | 277.8 | 281.95 | 12.25 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS