Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 289.0 | 295.0 | 277.0 | 278.6 | 21.66 Thousand |
| 19 Sep, 2024 | 294.5 | 298.0 | 279.0 | 281.2 | 27.28 Thousand |
| 18 Sep, 2024 | 298.55 | 300.1 | 287.25 | 291.3 | 13.91 Thousand |
| 17 Sep, 2024 | 295.95 | 299.3 | 288.0 | 294.4 | 55.92 Thousand |
| 16 Sep, 2024 | 297.05 | 297.05 | 288.35 | 293.35 | 26.06 Thousand |
| 13 Sep, 2024 | 282.25 | 290.15 | 278.2 | 288.6 | 14.8 Thousand |
| 12 Sep, 2024 | 280.0 | 285.2 | 274.0 | 280.0 | 14.8 Thousand |
| 11 Sep, 2024 | 284.45 | 284.45 | 277.25 | 277.7 | 14.21 Thousand |
| 10 Sep, 2024 | 271.65 | 284.7 | 270.5 | 280.0 | 88.42 Thousand |
| 09 Sep, 2024 | 273.0 | 275.95 | 265.5 | 272.9 | 88.42 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS