Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 287.3 296.0 279.65 292.0 12.63 Thousand
15 May, 2024 280.0 284.4 278.75 281.6 2464.00
14 May, 2024 279.75 281.9 275.0 279.1 2221.00
13 May, 2024 289.95 289.95 261.5 276.2 11.41 Thousand
10 May, 2024 278.0 295.05 278.0 288.8 11.32 Thousand
09 May, 2024 286.5 288.8 278.4 280.65 3328.00
08 May, 2024 292.1 296.75 285.75 286.45 9903.00
07 May, 2024 300.25 300.25 288.8 292.1 2110.00
06 May, 2024 295.0 304.85 292.45 294.35 5105.00
03 May, 2024 310.0 310.7 296.55 298.2 7133.00