Responsive Industries Limited (RESPONIND.BO)
INR 260.4
(0.4%)
INR 260.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 331.35 | 331.5 | 317.0 | 320.0 | 20.72 Thousand |
| 12 Jun, 2024 | 320.95 | 330.6 | 320.95 | 325.0 | 8539.00 |
| 11 Jun, 2024 | 327.05 | 331.55 | 324.65 | 326.0 | 3930.00 |
| 10 Jun, 2024 | 319.1 | 334.95 | 319.1 | 327.05 | 41.51 Thousand |
| 07 Jun, 2024 | 316.0 | 324.0 | 309.5 | 318.65 | 9178.00 |
| 06 Jun, 2024 | 285.5 | 316.0 | 285.5 | 314.05 | 8856.00 |
| 05 Jun, 2024 | 289.25 | 303.3 | 279.35 | 300.75 | 10.18 Thousand |
| 04 Jun, 2024 | 316.75 | 316.75 | 255.25 | 287.25 | 7679.00 |
| 03 Jun, 2024 | 317.9 | 318.0 | 309.75 | 310.9 | 23.09 Thousand |
| 31 May, 2024 | 315.0 | 315.0 | 304.2 | 306.1 | 5846.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS