Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 279.45 | 280.7 | 275.55 | 278.8 | 9060.00 |
| 18 Oct, 2024 | 280.0 | 280.7 | 275.25 | 278.95 | 8510.00 |
| 17 Oct, 2024 | 275.0 | 287.0 | 275.0 | 282.8 | 28.13 Thousand |
| 16 Oct, 2024 | 272.0 | 278.75 | 272.0 | 278.45 | 1398.00 |
| 15 Oct, 2024 | 277.6 | 277.6 | 274.7 | 275.7 | 2475.00 |
| 14 Oct, 2024 | 272.0 | 279.35 | 270.8 | 275.65 | 14.11 Thousand |
| 11 Oct, 2024 | 268.0 | 277.9 | 268.0 | 274.7 | 4203.00 |
| 10 Oct, 2024 | 272.9 | 282.75 | 270.05 | 272.5 | 10.52 Thousand |
| 09 Oct, 2024 | 269.35 | 289.35 | 267.75 | 270.45 | 41.94 Thousand |
| 08 Oct, 2024 | 260.45 | 274.0 | 260.0 | 269.35 | 25.74 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS