Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 262.35 | 267.0 | 255.0 | 256.65 | 17.97 Thousand |
| 18 Nov, 2024 | 260.0 | 266.6 | 259.0 | 260.75 | 13.41 Thousand |
| 14 Nov, 2024 | 262.7 | 268.05 | 259.1 | 260.15 | 7328.00 |
| 13 Nov, 2024 | 264.25 | 264.9 | 259.95 | 260.75 | 9993.00 |
| 12 Nov, 2024 | 265.6 | 278.45 | 261.7 | 262.75 | 22.41 Thousand |
| 11 Nov, 2024 | 268.45 | 276.7 | 263.0 | 264.6 | 10.04 Thousand |
| 08 Nov, 2024 | 271.2 | 281.6 | 265.1 | 266.6 | 12.28 Thousand |
| 07 Nov, 2024 | 277.0 | 282.6 | 270.0 | 270.25 | 11.76 Thousand |
| 06 Nov, 2024 | 267.85 | 283.1 | 266.5 | 273.2 | 21.14 Thousand |
| 05 Nov, 2024 | 262.0 | 265.95 | 261.0 | 262.9 | 4344.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS