Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 270.15 | 274.8 | 255.5 | 257.3 | 65.76 Thousand |
| 16 Dec, 2024 | 276.0 | 280.0 | 267.95 | 270.95 | 26.16 Thousand |
| 13 Dec, 2024 | 285.9 | 288.3 | 275.1 | 279.1 | 57.89 Thousand |
| 12 Dec, 2024 | 281.1 | 289.25 | 278.0 | 281.9 | 56.61 Thousand |
| 11 Dec, 2024 | 275.0 | 282.0 | 269.8 | 277.75 | 44.96 Thousand |
| 10 Dec, 2024 | 263.0 | 277.3 | 262.25 | 269.9 | 34.25 Thousand |
| 09 Dec, 2024 | 268.6 | 270.35 | 266.3 | 267.55 | 9262.00 |
| 06 Dec, 2024 | 268.4 | 271.8 | 266.35 | 269.0 | 10.61 Thousand |
| 05 Dec, 2024 | 277.2 | 280.7 | 266.3 | 268.7 | 21.41 Thousand |
| 04 Dec, 2024 | 272.05 | 280.55 | 272.05 | 275.6 | 28.99 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS