Responsive Industries Limited (RESPONIND.BO)

INR 178.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 270.15 274.8 255.5 257.3 65.76 Thousand
16 Dec, 2024 276.0 280.0 267.95 270.95 26.16 Thousand
13 Dec, 2024 285.9 288.3 275.1 279.1 57.89 Thousand
12 Dec, 2024 281.1 289.25 278.0 281.9 56.61 Thousand
11 Dec, 2024 275.0 282.0 269.8 277.75 44.96 Thousand
10 Dec, 2024 263.0 277.3 262.25 269.9 34.25 Thousand
09 Dec, 2024 268.6 270.35 266.3 267.55 9262.00
06 Dec, 2024 268.4 271.8 266.35 269.0 10.61 Thousand
05 Dec, 2024 277.2 280.7 266.3 268.7 21.41 Thousand
04 Dec, 2024 272.05 280.55 272.05 275.6 28.99 Thousand