Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 253.0 | 254.6 | 250.8 | 253.2 | 7332.00 |
| 28 Nov, 2024 | 252.15 | 256.45 | 251.0 | 251.85 | 9656.00 |
| 27 Nov, 2024 | 255.0 | 255.2 | 251.05 | 251.7 | 7166.00 |
| 26 Nov, 2024 | 257.9 | 258.85 | 251.45 | 252.3 | 9106.00 |
| 25 Nov, 2024 | 258.05 | 264.0 | 255.1 | 257.9 | 11.7 Thousand |
| 22 Nov, 2024 | 250.05 | 261.45 | 250.05 | 253.25 | 18.59 Thousand |
| 21 Nov, 2024 | 251.3 | 256.0 | 249.0 | 250.55 | 3955.00 |
| 19 Nov, 2024 | 262.35 | 267.0 | 255.0 | 256.65 | 17.97 Thousand |
| 18 Nov, 2024 | 260.0 | 266.6 | 259.0 | 260.75 | 13.41 Thousand |
| 14 Nov, 2024 | 262.7 | 268.05 | 259.1 | 260.15 | 7328.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS