Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 262.9 | 272.0 | 262.9 | 269.75 | 1346.00 |
| 31 Oct, 2024 | 266.7 | 270.3 | 265.65 | 268.25 | 9955.00 |
| 30 Oct, 2024 | 264.75 | 272.2 | 264.7 | 268.95 | 8802.00 |
| 29 Oct, 2024 | 271.65 | 271.65 | 263.9 | 268.8 | 8446.00 |
| 28 Oct, 2024 | 261.3 | 270.4 | 261.3 | 266.3 | 7631.00 |
| 25 Oct, 2024 | 270.05 | 270.55 | 261.9 | 263.95 | 6592.00 |
| 24 Oct, 2024 | 274.35 | 275.45 | 267.9 | 270.45 | 2561.00 |
| 23 Oct, 2024 | 270.0 | 278.5 | 263.55 | 272.0 | 12.26 Thousand |
| 22 Oct, 2024 | 271.5 | 282.0 | 266.25 | 271.05 | 7036.00 |
| 21 Oct, 2024 | 279.45 | 280.7 | 275.55 | 278.8 | 9060.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS