Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 216.2 | 217.1 | 214.55 | 215.7 | 761.00 |
| 11 Jun, 2025 | 219.25 | 224.95 | 219.1 | 223.0 | 2734.00 |
| 10 Jun, 2025 | 209.85 | 214.95 | 207.65 | 214.0 | 6445.00 |
| 09 Jun, 2025 | 209.95 | 210.0 | 207.0 | 209.1 | 1901.00 |
| 06 Jun, 2025 | 205.0 | 208.05 | 201.05 | 206.2 | 28.44 Thousand |
| 05 Jun, 2025 | 202.25 | 203.45 | 200.65 | 202.1 | 2918.00 |
| 04 Jun, 2025 | 205.0 | 205.05 | 199.15 | 201.75 | 11.04 Thousand |
| 03 Jun, 2025 | 202.05 | 207.4 | 202.05 | 204.3 | 14.61 Thousand |
| 02 Jun, 2025 | 195.05 | 207.3 | 194.2 | 202.25 | 14.16 Thousand |
| 30 May, 2025 | 194.2 | 197.35 | 191.35 | 196.3 | 2141.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS