Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 208.25 | 212.85 | 207.65 | 209.5 | 2264.00 |
| 12 Jun, 2025 | 216.2 | 218.55 | 206.2 | 212.95 | 22.63 Thousand |
| 11 Jun, 2025 | 219.25 | 224.95 | 215.5 | 217.55 | 9359.00 |
| 10 Jun, 2025 | 209.85 | 221.4 | 207.65 | 218.8 | 52.37 Thousand |
| 09 Jun, 2025 | 209.95 | 210.0 | 204.15 | 206.2 | 8666.00 |
| 06 Jun, 2025 | 205.0 | 208.05 | 201.05 | 206.2 | 28.44 Thousand |
| 05 Jun, 2025 | 202.25 | 203.45 | 200.65 | 202.1 | 2918.00 |
| 04 Jun, 2025 | 205.0 | 205.05 | 199.15 | 201.75 | 11.04 Thousand |
| 03 Jun, 2025 | 202.05 | 207.4 | 202.05 | 204.3 | 14.61 Thousand |
| 02 Jun, 2025 | 195.05 | 207.3 | 194.2 | 202.25 | 14.16 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS