Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 254.2 254.2 248.5 250.2 2991.00
16 Jan, 2025 251.2 257.25 250.05 254.3 2784.00
15 Jan, 2025 247.95 250.35 246.05 247.65 4085.00
14 Jan, 2025 245.0 248.8 241.4 247.7 17.81 Thousand
13 Jan, 2025 250.85 250.85 239.65 242.1 28.47 Thousand
10 Jan, 2025 262.3 262.3 250.8 251.5 10.37 Thousand
09 Jan, 2025 257.0 268.0 257.0 260.9 25.83 Thousand
08 Jan, 2025 263.0 264.9 257.25 260.8 11.47 Thousand
07 Jan, 2025 259.7 266.5 257.25 262.75 17.73 Thousand
06 Jan, 2025 273.6 273.6 253.15 255.95 23.15 Thousand