Responsive Industries Limited (RESPONIND.BO)

INR 178.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 209.95 210.0 207.0 209.1 1901.00
06 Jun, 2025 205.0 208.05 201.05 206.2 28.44 Thousand
05 Jun, 2025 202.25 203.45 200.65 202.1 2918.00
04 Jun, 2025 205.0 205.05 199.15 201.75 11.04 Thousand
03 Jun, 2025 202.05 207.4 202.05 204.3 14.61 Thousand
02 Jun, 2025 195.05 207.3 194.2 202.25 14.16 Thousand
30 May, 2025 194.2 197.35 191.35 196.3 2141.00
29 May, 2025 194.0 196.4 190.3 193.95 6978.00
28 May, 2025 195.1 198.0 193.95 196.2 3882.00
27 May, 2025 189.85 198.0 189.85 196.5 9129.00