Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 192.05 | 197.25 | 191.85 | 195.6 | 12.89 Thousand |
| 22 May, 2025 | 192.0 | 193.3 | 189.0 | 192.05 | 3848.00 |
| 21 May, 2025 | 186.0 | 193.1 | 185.85 | 192.9 | 6560.00 |
| 20 May, 2025 | 190.3 | 193.6 | 186.35 | 187.8 | 5891.00 |
| 19 May, 2025 | 189.95 | 198.8 | 186.35 | 194.0 | 20.31 Thousand |
| 16 May, 2025 | 188.05 | 189.5 | 185.5 | 186.65 | 2968.00 |
| 15 May, 2025 | 188.45 | 191.0 | 186.65 | 188.4 | 4026.00 |
| 14 May, 2025 | 185.7 | 192.4 | 184.25 | 187.6 | 5111.00 |
| 13 May, 2025 | 183.75 | 188.15 | 183.7 | 184.0 | 3345.00 |
| 12 May, 2025 | 187.2 | 188.0 | 181.55 | 186.65 | 7422.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS