Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 277.2 280.7 266.3 268.7 21.41 Thousand
04 Dec, 2024 272.05 280.55 272.05 275.6 28.99 Thousand
03 Dec, 2024 253.9 275.65 252.65 270.35 23.83 Thousand
02 Dec, 2024 255.0 255.0 251.0 251.65 6152.00
29 Nov, 2024 253.0 254.6 250.8 253.2 7332.00
28 Nov, 2024 252.15 256.45 251.0 251.85 9656.00
27 Nov, 2024 255.0 255.2 251.05 251.7 7166.00
26 Nov, 2024 257.9 258.85 251.45 252.3 9106.00
25 Nov, 2024 258.05 264.0 255.1 257.9 11.7 Thousand
22 Nov, 2024 250.05 261.45 250.05 253.25 18.59 Thousand