Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 173.2 | 179.65 | 171.0 | 178.05 | 749.00 |
| 08 May, 2025 | 180.5 | 181.95 | 177.1 | 177.2 | 435.00 |
| 07 May, 2025 | 174.65 | 180.45 | 173.85 | 179.5 | 1728.00 |
| 06 May, 2025 | 187.15 | 187.15 | 175.0 | 177.0 | 3378.00 |
| 05 May, 2025 | 178.85 | 185.15 | 174.6 | 185.15 | 2462.00 |
| 02 May, 2025 | 179.3 | 180.85 | 176.95 | 178.85 | 1072.00 |
| 30 Apr, 2025 | 193.85 | 193.85 | 179.0 | 179.45 | 1204.00 |
| 29 Apr, 2025 | 184.25 | 184.35 | 179.1 | 181.75 | 2882.00 |
| 28 Apr, 2025 | 183.1 | 185.1 | 180.45 | 182.45 | 6538.00 |
| 25 Apr, 2025 | 196.1 | 196.25 | 185.1 | 185.95 | 5532.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS