Responsive Industries Limited (RESPONIND.BO)
INR 199.0
(3.0%)
INR 199.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 200.1 | 200.1 | 192.8 | 193.35 | 6405.00 |
| 11 Mar, 2025 | 193.3 | 199.95 | 189.05 | 198.4 | 6405.00 |
| 10 Mar, 2025 | 193.0 | 207.6 | 193.0 | 196.1 | 3088.00 |
| 07 Mar, 2025 | 198.75 | 209.8 | 198.75 | 206.55 | 2564.00 |
| 06 Mar, 2025 | 203.1 | 206.1 | 201.0 | 202.8 | 3643.00 |
| 05 Mar, 2025 | 198.4 | 204.45 | 198.05 | 202.35 | 14.52 Thousand |
| 04 Mar, 2025 | 198.6 | 198.6 | 184.05 | 194.45 | 14.52 Thousand |
| 03 Mar, 2025 | 205.0 | 205.0 | 185.1 | 190.0 | 3753.00 |
| 28 Feb, 2025 | 195.25 | 202.35 | 191.4 | 197.1 | 430.44 Thousand |
| 27 Feb, 2025 | 198.05 | 202.45 | 197.9 | 200.5 | 5581.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS