Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 261.2 271.25 260.75 268.2 38.67 Thousand
02 Jan, 2025 258.75 266.8 254.85 260.85 14.38 Thousand
01 Jan, 2025 248.8 263.65 247.0 258.2 15.07 Thousand
31 Dec, 2024 246.45 249.05 245.1 247.95 14.62 Thousand
30 Dec, 2024 252.95 252.95 246.0 250.35 9456.00
27 Dec, 2024 253.05 253.05 246.0 247.15 18.73 Thousand
26 Dec, 2024 250.4 257.2 250.4 253.1 30.37 Thousand
24 Dec, 2024 251.6 254.95 250.4 252.8 13.06 Thousand
23 Dec, 2024 259.0 259.0 246.85 250.1 12.36 Thousand
20 Dec, 2024 266.35 267.0 250.35 251.85 16.86 Thousand