Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 202.25 | 202.5 | 201.75 | 202.25 | 951.00 |
| 04 Jun, 2025 | 205.0 | 205.05 | 199.85 | 199.85 | 3032.00 |
| 03 Jun, 2025 | 202.05 | 205.25 | 202.05 | 205.25 | 589.00 |
| 02 Jun, 2025 | 195.05 | 206.6 | 194.2 | 206.6 | 8871.00 |
| 30 May, 2025 | 194.2 | 197.35 | 191.35 | 196.3 | 2141.00 |
| 29 May, 2025 | 194.0 | 196.4 | 190.3 | 193.95 | 6978.00 |
| 28 May, 2025 | 195.1 | 198.0 | 193.95 | 196.2 | 3882.00 |
| 27 May, 2025 | 189.85 | 198.0 | 189.85 | 196.5 | 9129.00 |
| 26 May, 2025 | 194.8 | 196.45 | 190.15 | 193.65 | 4825.00 |
| 23 May, 2025 | 192.05 | 197.25 | 191.85 | 195.6 | 12.89 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS