Responsive Industries Limited (RESPONIND.BO)

INR 193.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 196.5 199.5 190.85 193.2 4361.00
09 Apr, 2025 189.65 189.65 185.65 187.15 1796.00
08 Apr, 2025 186.3 194.55 184.0 192.75 1543.00
07 Apr, 2025 192.0 192.0 172.0 181.6 12.72 Thousand
04 Apr, 2025 196.25 199.75 192.65 194.1 6549.00
03 Apr, 2025 194.9 203.9 194.85 203.0 2710.00
02 Apr, 2025 191.3 200.05 191.3 198.05 615.00
01 Apr, 2025 187.1 196.15 187.1 194.7 4310.00
28 Mar, 2025 201.0 201.0 184.8 189.0 22.63 Thousand
27 Mar, 2025 204.5 204.5 183.55 184.85 22.63 Thousand