Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 192.0 | 192.0 | 172.0 | 181.6 | 12.72 Thousand |
| 04 Apr, 2025 | 196.25 | 199.75 | 192.65 | 194.1 | 6549.00 |
| 03 Apr, 2025 | 194.9 | 203.9 | 194.85 | 203.0 | 2710.00 |
| 02 Apr, 2025 | 191.3 | 200.05 | 191.3 | 198.05 | 615.00 |
| 01 Apr, 2025 | 187.1 | 196.15 | 187.1 | 194.7 | 4310.00 |
| 28 Mar, 2025 | 201.0 | 201.0 | 184.8 | 189.0 | 22.63 Thousand |
| 27 Mar, 2025 | 204.5 | 204.5 | 183.55 | 184.85 | 22.63 Thousand |
| 26 Mar, 2025 | 191.45 | 192.8 | 185.6 | 188.25 | 14.01 Thousand |
| 25 Mar, 2025 | 204.0 | 204.55 | 190.5 | 191.45 | 14.01 Thousand |
| 24 Mar, 2025 | 199.95 | 204.0 | 198.4 | 202.0 | 366.64 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS