Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 203.1 | 206.1 | 201.0 | 202.8 | 3643.00 |
| 05 Mar, 2025 | 198.4 | 204.45 | 198.05 | 202.35 | 14.52 Thousand |
| 04 Mar, 2025 | 198.6 | 198.6 | 184.05 | 194.45 | 14.52 Thousand |
| 03 Mar, 2025 | 205.0 | 205.0 | 185.1 | 190.0 | 3753.00 |
| 28 Feb, 2025 | 195.25 | 202.35 | 191.4 | 197.1 | 430.44 Thousand |
| 27 Feb, 2025 | 198.05 | 202.45 | 197.9 | 200.5 | 5581.00 |
| 25 Feb, 2025 | 206.6 | 206.6 | 197.25 | 199.4 | 214.79 Thousand |
| 24 Feb, 2025 | 207.0 | 208.7 | 198.9 | 200.5 | 3021.00 |
| 21 Feb, 2025 | 217.65 | 219.05 | 209.5 | 210.6 | 1849.00 |
| 20 Feb, 2025 | 209.7 | 217.6 | 208.05 | 215.1 | 11.17 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS