Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 206.6 | 206.6 | 197.25 | 199.4 | 214.79 Thousand |
| 24 Feb, 2025 | 207.0 | 208.7 | 198.9 | 200.5 | 3021.00 |
| 21 Feb, 2025 | 217.65 | 219.05 | 209.5 | 210.6 | 1849.00 |
| 20 Feb, 2025 | 209.7 | 217.6 | 208.05 | 215.1 | 11.17 Thousand |
| 19 Feb, 2025 | 201.7 | 219.2 | 201.7 | 211.3 | 1.12 Million |
| 18 Feb, 2025 | 210.25 | 210.85 | 200.25 | 201.9 | 5427.00 |
| 17 Feb, 2025 | 200.0 | 216.3 | 199.25 | 212.75 | 7458.00 |
| 14 Feb, 2025 | 217.05 | 220.1 | 198.7 | 205.75 | 29.84 Thousand |
| 13 Feb, 2025 | 220.8 | 223.1 | 215.0 | 216.8 | 5401.00 |
| 12 Feb, 2025 | 219.05 | 222.7 | 211.0 | 220.8 | 8796.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS