Responsive Industries Limited (RESPONIND.BO)

INR 178.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 217.65 219.05 209.5 210.6 1849.00
20 Feb, 2025 209.7 217.6 208.05 215.1 11.17 Thousand
19 Feb, 2025 201.7 219.2 201.7 211.3 1.12 Million
18 Feb, 2025 210.25 210.85 200.25 201.9 5427.00
17 Feb, 2025 200.0 216.3 199.25 212.75 7458.00
14 Feb, 2025 217.05 220.1 198.7 205.75 29.84 Thousand
13 Feb, 2025 220.8 223.1 215.0 216.8 5401.00
12 Feb, 2025 219.05 222.7 211.0 220.8 8796.00
11 Feb, 2025 236.05 236.25 222.6 225.25 7151.00
10 Feb, 2025 238.05 238.95 230.4 233.45 4256.00