Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 261.8 | 263.0 | 252.5 | 253.35 | 3666.00 |
| 23 Jan, 2025 | 253.0 | 264.0 | 253.0 | 262.85 | 6281.00 |
| 22 Jan, 2025 | 262.0 | 262.5 | 253.85 | 256.35 | 15.04 Thousand |
| 21 Jan, 2025 | 257.8 | 267.15 | 257.8 | 263.35 | 8733.00 |
| 20 Jan, 2025 | 250.0 | 260.0 | 247.35 | 256.0 | 24.98 Thousand |
| 17 Jan, 2025 | 254.2 | 254.2 | 248.5 | 250.2 | 3091.00 |
| 16 Jan, 2025 | 251.2 | 257.25 | 250.05 | 254.3 | 2784.00 |
| 15 Jan, 2025 | 247.95 | 250.35 | 246.05 | 247.65 | 4085.00 |
| 14 Jan, 2025 | 245.0 | 248.8 | 241.4 | 247.7 | 17.81 Thousand |
| 13 Jan, 2025 | 250.85 | 250.85 | 239.65 | 242.1 | 28.47 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS