Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 253.05 | 253.05 | 246.0 | 247.15 | 18.73 Thousand |
| 26 Dec, 2024 | 250.4 | 257.2 | 250.4 | 253.1 | 30.37 Thousand |
| 24 Dec, 2024 | 251.6 | 254.95 | 250.4 | 252.8 | 13.06 Thousand |
| 23 Dec, 2024 | 259.0 | 259.0 | 246.85 | 250.1 | 12.36 Thousand |
| 20 Dec, 2024 | 266.35 | 267.0 | 250.35 | 251.85 | 16.86 Thousand |
| 19 Dec, 2024 | 258.55 | 264.0 | 254.2 | 262.95 | 19.14 Thousand |
| 18 Dec, 2024 | 257.3 | 262.65 | 257.1 | 259.35 | 19.1 Thousand |
| 17 Dec, 2024 | 270.15 | 274.8 | 255.5 | 257.3 | 65.76 Thousand |
| 16 Dec, 2024 | 276.0 | 280.0 | 267.95 | 270.95 | 26.16 Thousand |
| 13 Dec, 2024 | 285.9 | 288.3 | 275.1 | 279.1 | 57.89 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS