Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 258.75 | 266.8 | 254.85 | 260.85 | 14.38 Thousand |
| 01 Jan, 2025 | 248.8 | 263.65 | 247.0 | 258.2 | 15.07 Thousand |
| 31 Dec, 2024 | 246.45 | 249.05 | 245.1 | 247.95 | 14.62 Thousand |
| 30 Dec, 2024 | 252.95 | 252.95 | 246.0 | 250.35 | 9456.00 |
| 27 Dec, 2024 | 253.05 | 253.05 | 246.0 | 247.15 | 18.73 Thousand |
| 26 Dec, 2024 | 250.4 | 257.2 | 250.4 | 253.1 | 30.37 Thousand |
| 24 Dec, 2024 | 251.6 | 254.95 | 250.4 | 252.8 | 13.06 Thousand |
| 23 Dec, 2024 | 259.0 | 259.0 | 246.85 | 250.1 | 12.36 Thousand |
| 20 Dec, 2024 | 266.35 | 267.0 | 250.35 | 251.85 | 16.86 Thousand |
| 19 Dec, 2024 | 258.55 | 264.0 | 254.2 | 262.95 | 19.14 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS