Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 262.3 | 262.3 | 250.8 | 251.5 | 10.37 Thousand |
| 09 Jan, 2025 | 257.0 | 268.0 | 257.0 | 260.9 | 25.83 Thousand |
| 08 Jan, 2025 | 263.0 | 264.9 | 257.25 | 260.8 | 11.47 Thousand |
| 07 Jan, 2025 | 259.7 | 266.5 | 257.25 | 262.75 | 17.73 Thousand |
| 06 Jan, 2025 | 273.6 | 273.6 | 253.15 | 255.95 | 23.15 Thousand |
| 03 Jan, 2025 | 261.2 | 271.25 | 260.75 | 268.2 | 38.77 Thousand |
| 02 Jan, 2025 | 258.75 | 266.8 | 254.85 | 260.85 | 14.38 Thousand |
| 01 Jan, 2025 | 248.8 | 263.65 | 247.0 | 258.2 | 15.07 Thousand |
| 31 Dec, 2024 | 246.45 | 249.05 | 245.1 | 247.95 | 14.62 Thousand |
| 30 Dec, 2024 | 252.95 | 252.95 | 246.0 | 250.35 | 9456.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS