Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 219.05 | 222.7 | 211.0 | 220.8 | 8796.00 |
| 11 Feb, 2025 | 236.05 | 236.25 | 222.6 | 225.25 | 7151.00 |
| 10 Feb, 2025 | 238.05 | 238.95 | 230.4 | 233.45 | 4256.00 |
| 07 Feb, 2025 | 245.35 | 245.35 | 239.4 | 240.6 | 4356.00 |
| 06 Feb, 2025 | 248.0 | 248.75 | 243.05 | 244.65 | 10.05 Thousand |
| 05 Feb, 2025 | 244.3 | 252.65 | 243.8 | 244.8 | 2415.00 |
| 04 Feb, 2025 | 239.35 | 245.1 | 239.2 | 242.95 | 4450.00 |
| 03 Feb, 2025 | 240.0 | 242.5 | 236.0 | 238.65 | 6016.00 |
| 01 Feb, 2025 | 245.0 | 249.85 | 242.25 | 244.0 | 6241.00 |
| 31 Jan, 2025 | 245.0 | 248.75 | 244.3 | 247.75 | 2442.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS