Responsive Industries Limited (RESPONIND.BO)

INR 178.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 248.0 248.75 243.05 244.65 10.05 Thousand
05 Feb, 2025 244.3 252.65 243.8 244.8 2415.00
04 Feb, 2025 239.35 245.1 239.2 242.95 4450.00
03 Feb, 2025 240.0 242.5 236.0 238.65 6016.00
01 Feb, 2025 245.0 249.85 242.25 244.0 6241.00
31 Jan, 2025 245.0 248.75 244.3 247.75 2442.00
30 Jan, 2025 243.75 253.85 243.75 245.3 7532.00
29 Jan, 2025 239.95 250.3 239.95 249.1 8288.00
28 Jan, 2025 243.0 244.6 230.55 239.25 18.65 Thousand
27 Jan, 2025 253.5 253.5 240.0 240.8 8605.00