Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 307.95 307.95 295.75 297.8 8502.00
05 Apr, 2024 300.9 300.9 295.5 296.4 1375.00
04 Apr, 2024 307.5 308.0 302.0 303.3 8946.00
03 Apr, 2024 292.45 308.25 292.45 306.2 3538.00
02 Apr, 2024 303.05 307.9 292.75 302.25 15.93 Thousand
01 Apr, 2024 284.55 312.05 278.75 299.6 26.92 Thousand
28 Mar, 2024 295.5 295.65 273.95 277.75 63.8 Thousand
27 Mar, 2024 288.15 293.5 276.8 289.35 9479.00
26 Mar, 2024 282.05 295.85 280.65 282.5 63.61 Thousand
22 Mar, 2024 284.25 296.9 282.0 292.75 83.78 Thousand