Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 302.25 | 303.75 | 292.9 | 293.95 | 7512.00 |
| 23 Feb, 2024 | 304.7 | 305.85 | 299.6 | 301.25 | 7004.00 |
| 22 Feb, 2024 | 310.05 | 311.05 | 300.0 | 301.6 | 5315.00 |
| 21 Feb, 2024 | 316.7 | 319.2 | 306.0 | 307.0 | 7145.00 |
| 20 Feb, 2024 | 314.0 | 318.6 | 309.0 | 310.15 | 6512.00 |
| 19 Feb, 2024 | 309.65 | 319.3 | 309.65 | 313.25 | 7705.00 |
| 16 Feb, 2024 | 306.35 | 311.6 | 306.3 | 309.65 | 17.39 Thousand |
| 15 Feb, 2024 | 297.0 | 313.1 | 297.0 | 305.75 | 51.97 Thousand |
| 14 Feb, 2024 | 286.6 | 294.85 | 282.7 | 289.35 | 19.91 Thousand |
| 13 Feb, 2024 | 285.5 | 298.85 | 282.4 | 291.7 | 33.65 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS