Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 344.95 360.65 342.05 354.1 17.38 Thousand
27 Sep, 2023 333.0 345.5 332.95 338.75 13.66 Thousand
26 Sep, 2023 332.6 337.4 330.8 334.25 3259.00
25 Sep, 2023 330.25 336.95 330.25 332.45 21.13 Thousand
22 Sep, 2023 331.5 335.9 328.2 332.5 10.11 Thousand
21 Sep, 2023 329.65 347.45 324.25 330.95 48.36 Thousand
20 Sep, 2023 324.8 336.0 317.3 326.85 17.78 Thousand
18 Sep, 2023 337.5 337.75 326.85 328.1 36.29 Thousand
15 Sep, 2023 326.65 338.0 318.65 335.45 23.66 Thousand
14 Sep, 2023 322.9 328.4 319.0 320.95 28.94 Thousand