Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 301.0 | 302.85 | 286.0 | 292.4 | 37.26 Thousand |
| 08 Feb, 2024 | 305.0 | 309.9 | 296.05 | 300.7 | 9218.00 |
| 07 Feb, 2024 | 317.25 | 324.9 | 303.4 | 309.0 | 66.18 Thousand |
| 06 Feb, 2024 | 326.1 | 330.0 | 298.6 | 315.05 | 27.3 Thousand |
| 05 Feb, 2024 | 315.6 | 321.9 | 306.95 | 314.0 | 36.16 Thousand |
| 02 Feb, 2024 | 302.65 | 318.6 | 294.0 | 313.7 | 11.09 Thousand |
| 01 Feb, 2024 | 294.05 | 308.95 | 293.55 | 300.2 | 54.33 Thousand |
| 31 Jan, 2024 | 304.2 | 305.4 | 293.95 | 301.1 | 15.54 Thousand |
| 30 Jan, 2024 | 295.4 | 311.3 | 295.4 | 305.3 | 13.53 Thousand |
| 29 Jan, 2024 | 310.5 | 312.0 | 295.5 | 304.95 | 60.7 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS