Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 329.65 347.45 324.25 330.95 48.36 Thousand
20 Sep, 2023 324.8 336.0 317.3 326.85 17.78 Thousand
18 Sep, 2023 337.5 337.75 326.85 328.1 36.29 Thousand
15 Sep, 2023 326.65 338.0 318.65 335.45 23.66 Thousand
14 Sep, 2023 322.9 328.4 319.0 320.95 28.94 Thousand