Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 326.55 327.9 320.95 323.0 14.72 Thousand
12 Oct, 2023 321.45 329.0 318.0 324.2 7051.00
11 Oct, 2023 326.3 326.3 309.0 313.75 6843.00
10 Oct, 2023 324.4 334.75 316.75 319.9 21.04 Thousand
09 Oct, 2023 333.0 336.35 320.0 325.3 14.68 Thousand
06 Oct, 2023 350.0 351.6 336.1 339.8 20.83 Thousand
05 Oct, 2023 336.0 354.6 336.0 347.25 4161.00
04 Oct, 2023 348.85 356.0 338.4 342.0 11.38 Thousand
03 Oct, 2023 351.15 358.05 347.95 353.85 6038.00
29 Sep, 2023 359.95 364.8 342.95 350.95 27.34 Thousand