Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 287.05 | 288.9 | 269.1 | 271.95 | 7501.00 |
| 11 Mar, 2024 | 291.2 | 293.05 | 281.75 | 286.1 | 5768.00 |
| 07 Mar, 2024 | 283.85 | 292.05 | 281.5 | 290.0 | 15.14 Thousand |
| 06 Mar, 2024 | 291.0 | 296.7 | 283.2 | 283.8 | 5162.00 |
| 05 Mar, 2024 | 295.05 | 301.5 | 295.0 | 298.25 | 1210.00 |
| 04 Mar, 2024 | 305.0 | 311.6 | 298.65 | 299.35 | 4603.00 |
| 02 Mar, 2024 | 308.2 | 308.25 | 306.15 | 307.55 | 144.00 |
| 01 Mar, 2024 | 301.65 | 315.2 | 301.55 | 313.9 | 9220.00 |
| 29 Feb, 2024 | 285.5 | 299.55 | 285.5 | 299.2 | 2461.00 |
| 28 Feb, 2024 | 296.6 | 315.0 | 295.85 | 297.55 | 17.44 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS