Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 282.05 | 295.85 | 280.65 | 282.5 | 63.61 Thousand |
| 22 Mar, 2024 | 284.25 | 296.9 | 282.0 | 292.75 | 83.78 Thousand |
| 21 Mar, 2024 | 297.15 | 298.75 | 279.75 | 280.9 | 56.33 Thousand |
| 20 Mar, 2024 | 300.8 | 300.85 | 291.0 | 294.3 | 3245.00 |
| 19 Mar, 2024 | 299.5 | 303.4 | 292.85 | 299.5 | 8364.00 |
| 18 Mar, 2024 | 300.9 | 305.15 | 289.7 | 301.15 | 2913.00 |
| 15 Mar, 2024 | 284.45 | 303.15 | 283.5 | 296.55 | 7517.00 |
| 14 Mar, 2024 | 274.05 | 288.25 | 274.0 | 284.25 | 8313.00 |
| 13 Mar, 2024 | 277.45 | 277.45 | 266.5 | 270.75 | 4766.00 |
| 12 Mar, 2024 | 287.05 | 288.9 | 269.1 | 271.95 | 7501.00 |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS