Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 304.2 | 305.4 | 293.95 | 301.1 | 15.54 Thousand |
| 30 Jan, 2024 | 295.4 | 311.3 | 295.4 | 305.3 | 13.53 Thousand |
| 29 Jan, 2024 | 310.5 | 312.0 | 295.5 | 304.95 | 60.7 Thousand |
| 25 Jan, 2024 | 308.0 | 315.35 | 302.9 | 305.75 | 10.28 Thousand |
| 24 Jan, 2024 | 324.0 | 324.3 | 302.55 | 304.75 | 29.4 Thousand |
| 23 Jan, 2024 | 320.5 | 334.0 | 300.75 | 302.0 | 51.61 Thousand |
| 20 Jan, 2024 | 283.1 | 326.5 | 283.1 | 319.95 | 101.98 Thousand |
| 19 Jan, 2024 | 279.0 | 280.95 | 272.8 | 273.05 | 9371.00 |
| 18 Jan, 2024 | 276.65 | 278.05 | 270.85 | 276.15 | 2544.00 |
| 17 Jan, 2024 | 279.75 | 282.0 | 271.5 | 276.35 | 10.59 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS