Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 283.85 | 288.55 | 281.7 | 285.85 | 20.18 Thousand |
| 24 Jul, 2024 | 284.55 | 289.55 | 283.0 | 285.4 | 21.25 Thousand |
| 23 Jul, 2024 | 291.0 | 292.05 | 276.05 | 283.45 | 36.52 Thousand |
| 22 Jul, 2024 | 272.1 | 294.0 | 271.7 | 291.0 | 57.66 Thousand |
| 19 Jul, 2024 | 284.0 | 284.0 | 272.0 | 276.05 | 17.25 Thousand |
| 18 Jul, 2024 | 281.05 | 293.85 | 278.8 | 279.95 | 197.22 Thousand |
| 16 Jul, 2024 | 280.7 | 287.85 | 278.5 | 281.0 | 32.85 Thousand |
| 15 Jul, 2024 | 287.25 | 291.5 | 279.8 | 280.65 | 197.89 Thousand |
| 12 Jul, 2024 | 296.95 | 304.5 | 283.8 | 285.6 | 166.22 Thousand |
| 11 Jul, 2024 | 296.0 | 306.5 | 292.05 | 294.65 | 180.85 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS