Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 310.05 311.05 300.0 301.6 5315.00
21 Feb, 2024 316.7 319.2 306.0 307.0 7145.00
20 Feb, 2024 314.0 318.6 309.0 310.15 6512.00
19 Feb, 2024 309.65 319.3 309.65 313.25 7705.00
16 Feb, 2024 306.35 311.6 306.3 309.65 17.39 Thousand
15 Feb, 2024 297.0 313.1 297.0 305.75 51.97 Thousand
14 Feb, 2024 286.6 294.85 282.7 289.35 19.91 Thousand
13 Feb, 2024 285.5 298.85 282.4 291.7 33.65 Thousand
12 Feb, 2024 294.8 325.05 285.3 289.8 42.71 Thousand
09 Feb, 2024 301.0 302.85 286.0 292.4 37.26 Thousand